Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 10.6 10.6 10.08 10.08 1100.00
10 Nov, 2020 9.91 9.91 9.91 9.91 -
09 Nov, 2020 10.5 10.5 9.86 9.91 3500.00
06 Nov, 2020 10.1 10.12 9.71 9.71 1100.00
05 Nov, 2020 9.89 9.97 9.59 9.6 4400.00
04 Nov, 2020 10.1 10.1 10.1 10.1 -
03 Nov, 2020 10.1 10.1 10.1 10.1 900.00
02 Nov, 2020 10.42 10.47 10.1 10.1 1300.00
30 Oct, 2020 10.37 10.41 10.3 10.3 4300.00
29 Oct, 2020 10.43 10.63 10.41 10.63 800.00