Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 10.54 10.83 10.21 10.51 13.4 Thousand
09 Dec, 2020 11.04 11.04 10.41 10.52 12 Thousand
08 Dec, 2020 11.06 11.87 10.95 11.14 2700.00
07 Dec, 2020 10.89 11.96 10.89 11.08 2000.00
04 Dec, 2020 11.5 11.93 11.5 11.83 1600.00
03 Dec, 2020 10.88 10.88 10.5 10.88 1700.00
02 Dec, 2020 10.49 10.8 10.49 10.75 3200.00
01 Dec, 2020 10.21 10.58 10.14 10.58 4200.00
30 Nov, 2020 10.07 10.18 10.02 10.17 1700.00
27 Nov, 2020 10.12 10.15 10.0 10.02 4900.00