Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 10.66 11.06 10.66 11.0 8300.00
08 Jan, 2021 10.6 10.77 10.6 10.69 1200.00
07 Jan, 2021 10.59 10.59 10.5 10.58 800.00
06 Jan, 2021 10.58 10.58 10.36 10.36 2400.00
05 Jan, 2021 10.42 10.54 10.39 10.54 1300.00
04 Jan, 2021 10.46 10.47 10.41 10.42 600.00
31 Dec, 2020 10.42 10.7 10.35 10.5 12.3 Thousand
30 Dec, 2020 10.29 11.48 10.13 10.75 40.5 Thousand
29 Dec, 2020 10.3 10.3 10.05 10.29 3400.00
28 Dec, 2020 10.5 10.5 10.24 10.48 5100.00