Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 10.05 10.05 9.95 10.04 22.5 Thousand
13 Oct, 2020 9.88 10.16 9.77 9.94 2000.00
12 Oct, 2020 9.91 10.0 9.89 9.89 3200.00
09 Oct, 2020 10.01 10.01 9.85 9.91 4400.00
08 Oct, 2020 10.0 10.0 9.9 9.9 2400.00
07 Oct, 2020 10.13 10.13 10.05 10.05 1300.00
06 Oct, 2020 9.95 10.15 9.87 9.97 7500.00
05 Oct, 2020 9.87 10.13 9.8 10.06 1900.00
02 Oct, 2020 9.37 9.82 9.37 9.71 11.8 Thousand
01 Oct, 2020 9.69 9.69 9.38 9.38 2800.00