Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 15.68 15.7 15.5 15.53 2500.00
27 Sep, 2021 15.72 15.72 15.46 15.6 6200.00
24 Sep, 2021 15.62 16.29 15.62 15.71 6000.00
23 Sep, 2021 15.93 16.0 15.8 15.8 1500.00
22 Sep, 2021 15.65 15.65 15.65 15.65 300.00
21 Sep, 2021 15.81 17.06 15.63 15.82 5100.00
20 Sep, 2021 15.96 15.96 15.57 15.75 4900.00
17 Sep, 2021 15.91 16.22 15.91 16.22 1400.00
16 Sep, 2021 16.08 16.08 15.93 16.0 4100.00
15 Sep, 2021 15.87 16.23 15.87 16.2 600.00