Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 16.21 16.4 15.9 15.9 3300.00
25 Oct, 2021 16.57 16.65 16.18 16.29 14.7 Thousand
22 Oct, 2021 16.6 16.94 16.02 16.53 28.1 Thousand
21 Oct, 2021 16.42 16.53 16.42 16.53 1100.00
20 Oct, 2021 16.18 16.44 16.08 16.41 2400.00
19 Oct, 2021 16.12 16.18 16.12 16.18 1900.00
18 Oct, 2021 16.23 16.3 16.2 16.2 2100.00
15 Oct, 2021 16.01 16.88 15.92 16.88 3300.00
14 Oct, 2021 16.0 16.51 15.93 16.41 4200.00
13 Oct, 2021 15.9 15.97 15.9 15.9 1800.00