Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 17.72 17.9 16.5 16.64 19.5 Thousand
27 Aug, 2021 17.69 17.78 17.69 17.75 1900.00
26 Aug, 2021 17.65 17.71 17.5 17.5 18.8 Thousand
25 Aug, 2021 17.88 17.88 17.62 17.68 9700.00
24 Aug, 2021 17.68 17.68 17.67 17.67 2100.00
23 Aug, 2021 17.46 18.0 17.46 17.65 4000.00
20 Aug, 2021 17.4 17.55 17.26 17.26 2600.00
19 Aug, 2021 17.9 17.99 17.28 17.64 5600.00
18 Aug, 2021 17.4 18.19 17.18 17.9 28.8 Thousand
17 Aug, 2021 17.39 17.63 17.0 17.4 19.7 Thousand