Sutro Biopharma (STRO)
USD 0.97
(2.18%)
USD 0.97
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.33 | 7.75 | 7.26 | 7.53 | 283.9 Thousand |
| 04 Nov, 2022 | 7.44 | 7.44 | 7.01 | 7.34 | 292.91 Thousand |
| 03 Nov, 2022 | 7.23 | 7.78 | 7.15 | 7.37 | 428.63 Thousand |
| 02 Nov, 2022 | 7.72 | 7.82 | 7.32 | 7.32 | 369.16 Thousand |
| 01 Nov, 2022 | 7.44 | 7.75 | 7.36 | 7.74 | 314.74 Thousand |
| 31 Oct, 2022 | 7.12 | 7.42 | 6.78 | 7.33 | 208.38 Thousand |
| 28 Oct, 2022 | 7.1 | 7.25 | 6.91 | 7.23 | 236.61 Thousand |
| 27 Oct, 2022 | 7.13 | 7.27 | 6.74 | 7.01 | 382.9 Thousand |
| 26 Oct, 2022 | 6.97 | 7.21 | 6.85 | 7.14 | 407.73 Thousand |
| 25 Oct, 2022 | 6.47 | 7.08 | 6.44 | 6.94 | 441.43 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM