Sutro Biopharma (STRO)
USD 0.97
(2.18%)
USD 0.97
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.75 | 8.37 | 7.71 | 8.04 | 317.91 Thousand |
| 18 Nov, 2022 | 7.64 | 8.1 | 7.59 | 7.74 | 388.47 Thousand |
| 17 Nov, 2022 | 7.43 | 7.48 | 7.13 | 7.41 | 246.06 Thousand |
| 16 Nov, 2022 | 7.32 | 7.77 | 7.06 | 7.55 | 447.56 Thousand |
| 15 Nov, 2022 | 7.75 | 8.25 | 7.14 | 7.33 | 497.56 Thousand |
| 14 Nov, 2022 | 7.27 | 7.96 | 7.23 | 7.64 | 339.18 Thousand |
| 11 Nov, 2022 | 7.3 | 7.61 | 7.19 | 7.25 | 264.3 Thousand |
| 10 Nov, 2022 | 7.6 | 7.79 | 7.03 | 7.37 | 564.36 Thousand |
| 09 Nov, 2022 | 7.28 | 7.62 | 7.02 | 7.34 | 310.24 Thousand |
| 08 Nov, 2022 | 7.54 | 7.54 | 7.11 | 7.15 | 271.67 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM