Sutro Biopharma (STRO)
USD 0.97
(2.18%)
USD 0.97
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.49 | 5.61 | 5.33 | 5.53 | 182.38 Thousand |
| 07 Oct, 2022 | 5.75 | 5.75 | 5.37 | 5.5 | 339.77 Thousand |
| 06 Oct, 2022 | 5.81 | 5.9 | 5.7 | 5.79 | 248.14 Thousand |
| 05 Oct, 2022 | 5.74 | 5.89 | 5.63 | 5.86 | 130.97 Thousand |
| 04 Oct, 2022 | 5.86 | 5.99 | 5.79 | 5.88 | 179.32 Thousand |
| 03 Oct, 2022 | 5.54 | 5.79 | 5.51 | 5.79 | 156.89 Thousand |
| 30 Sep, 2022 | 5.42 | 5.69 | 5.42 | 5.55 | 351.54 Thousand |
| 29 Sep, 2022 | 5.61 | 5.68 | 5.32 | 5.43 | 224.63 Thousand |
| 28 Sep, 2022 | 5.38 | 5.73 | 5.38 | 5.64 | 288.79 Thousand |
| 27 Sep, 2022 | 5.39 | 5.45 | 5.3 | 5.37 | 268.62 Thousand |
STRR
STRS
STRT
STRD
STRL
STRM