Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1997 | 5.25 | 5.25 | 4.5 | 5.25 | 2033.00 |
| 08 Apr, 1997 | 5.25 | 5.25 | 4.75 | 5.25 | 2013.00 |
| 07 Apr, 1997 | 5.25 | 5.25 | 4.75 | 4.75 | 2553.00 |
| 04 Apr, 1997 | 4.75 | 5.25 | 4.75 | 5.25 | 4860.00 |
| 03 Apr, 1997 | 5.0 | 5.25 | 4.63 | 5.0 | 767.00 |
| 02 Apr, 1997 | 5.25 | 5.25 | 5.13 | 5.13 | 53.00 |
| 01 Apr, 1997 | 5.25 | 5.25 | 4.25 | 5.0 | 480.00 |
| 31 Mar, 1997 | 4.5 | 5.0 | 4.25 | 4.5 | 2207.00 |
| 27 Mar, 1997 | 3.75 | 5.0 | 3.38 | 4.0 | 11.75 Thousand |
| 26 Mar, 1997 | 5.75 | 6.0 | 5.0 | 5.0 | 840.00 |
STRO
STRR
STRS
STRA
STRD
STRL