Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1997 | 5.5 | 5.5 | 5.0 | 5.0 | 647.00 |
| 06 May, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 447.00 |
| 05 May, 1997 | 5.0 | 5.13 | 4.75 | 5.13 | 2613.00 |
| 02 May, 1997 | 4.5 | 5.0 | 4.5 | 4.63 | 3673.00 |
| 01 May, 1997 | 5.0 | 5.0 | 4.5 | 5.0 | 453.00 |
| 30 Apr, 1997 | 5.0 | 5.0 | 4.5 | 4.5 | 360.00 |
| 29 Apr, 1997 | 4.5 | 5.0 | 4.5 | 5.0 | 493.00 |
| 28 Apr, 1997 | 4.5 | 5.0 | 4.5 | 4.75 | 220.00 |
| 25 Apr, 1997 | 5.0 | 5.0 | 4.5 | 4.5 | 160.00 |
| 24 Apr, 1997 | 4.5 | 5.0 | 4.5 | 4.5 | 147.00 |
STRO
STRR
STRS
STRA
STRD
STRL