Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1997 | 5.5 | 5.5 | 5.0 | 5.13 | 327.00 |
| 01 Aug, 1997 | 5.25 | 5.5 | 5.0 | 5.5 | 33.00 |
| 31 Jul, 1997 | 5.38 | 5.5 | 4.88 | 5.25 | 1220.00 |
| 30 Jul, 1997 | 5.0 | 5.38 | 5.0 | 5.0 | 387.00 |
| 29 Jul, 1997 | 5.25 | 5.25 | 5.0 | 5.0 | 93.00 |
| 28 Jul, 1997 | 5.25 | 5.38 | 4.88 | 5.38 | 607.00 |
| 25 Jul, 1997 | 5.25 | 5.5 | 5.25 | 5.5 | 147.00 |
| 24 Jul, 1997 | 5.25 | 5.63 | 5.13 | 5.5 | 1027.00 |
| 23 Jul, 1997 | 5.63 | 5.63 | 5.25 | 5.25 | 713.00 |
| 22 Jul, 1997 | 5.5 | 5.63 | 5.13 | 5.63 | 1027.00 |
STRO
STRR
STRS
STRA
STRD
STRL