Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1997 | 5.75 | 5.75 | 5.25 | 5.25 | 193.00 |
| 29 Aug, 1997 | 5.5 | 5.75 | 5.25 | 5.38 | 920.00 |
| 28 Aug, 1997 | 5.75 | 6.0 | 4.63 | 6.0 | 3120.00 |
| 27 Aug, 1997 | 6.0 | 6.25 | 5.75 | 6.25 | 467.00 |
| 26 Aug, 1997 | 6.0 | 6.25 | 5.63 | 5.75 | 893.00 |
| 25 Aug, 1997 | 6.0 | 6.0 | 5.5 | 5.63 | 1640.00 |
| 22 Aug, 1997 | 5.5 | 5.75 | 5.25 | 5.75 | 1813.00 |
| 21 Aug, 1997 | 5.75 | 6.13 | 5.5 | 5.5 | 747.00 |
| 20 Aug, 1997 | 5.0 | 5.88 | 5.0 | 5.88 | 1980.00 |
| 19 Aug, 1997 | 4.63 | 5.25 | 4.63 | 5.13 | 753.00 |
STRO
STRR
STRS
STRA
STRD
STRL