Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2000 | 1.03 | 1.13 | 1.03 | 1.03 | 1147.00 |
| 10 Jan, 2000 | 1.16 | 1.25 | 1.03 | 1.03 | 3713.00 |
| 07 Jan, 2000 | 1.03 | 1.19 | 1.03 | 1.19 | 2973.00 |
| 06 Jan, 2000 | 1.03 | 1.09 | 1.0 | 1.0 | 4140.00 |
| 05 Jan, 2000 | 1.03 | 1.06 | 1.0 | 1.03 | 7827.00 |
| 04 Jan, 2000 | 1.06 | 1.09 | 1.03 | 1.06 | 4373.00 |
| 03 Jan, 2000 | 1.06 | 1.09 | 1.03 | 1.06 | 1407.00 |
| 31 Dec, 1999 | 1.03 | 1.09 | 1.0 | 1.03 | 9707.00 |
| 30 Dec, 1999 | 1.03 | 1.06 | 1.0 | 1.03 | 7000.00 |
| 29 Dec, 1999 | 1.06 | 1.13 | 1.0 | 1.0 | 4340.00 |
STRO
STRR
STRS
STRA
STRD
STRL