Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 1.75 | 1.88 | 1.47 | 1.63 | 2853.00 |
| 08 Feb, 2000 | 1.45 | 1.97 | 1.45 | 1.88 | 6820.00 |
| 07 Feb, 2000 | 1.19 | 1.44 | 1.19 | 1.44 | 8527.00 |
| 04 Feb, 2000 | 1.25 | 1.25 | 1.22 | 1.22 | 780.00 |
| 03 Feb, 2000 | 1.25 | 1.31 | 1.22 | 1.25 | 2613.00 |
| 02 Feb, 2000 | 1.31 | 1.38 | 1.25 | 1.25 | 2360.00 |
| 01 Feb, 2000 | 1.28 | 1.31 | 1.19 | 1.25 | 1307.00 |
| 31 Jan, 2000 | 1.31 | 1.34 | 1.19 | 1.25 | 1220.00 |
| 28 Jan, 2000 | 1.25 | 1.38 | 1.13 | 1.38 | 3053.00 |
| 27 Jan, 2000 | 1.22 | 1.25 | 1.13 | 1.19 | 5333.00 |
STRO
STRR
STRS
STRA
STRD
STRL