Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2004 | 3.4 | 3.4 | 3.25 | 3.26 | 1538.00 |
| 01 Oct, 2004 | 3.38 | 3.41 | 3.35 | 3.36 | 542.00 |
| 30 Sep, 2004 | 3.4 | 3.54 | 3.38 | 3.38 | 666.00 |
| 29 Sep, 2004 | 3.4 | 3.4 | 3.4 | 3.4 | 7.00 |
| 28 Sep, 2004 | 3.4 | 3.54 | 3.4 | 3.41 | 209.00 |
| 27 Sep, 2004 | 3.46 | 3.5 | 3.45 | 3.5 | 80.00 |
| 24 Sep, 2004 | 3.61 | 3.62 | 3.4 | 3.4 | 606.00 |
| 23 Sep, 2004 | 3.5 | 3.69 | 3.5 | 3.6 | 1099.00 |
| 22 Sep, 2004 | 3.27 | 3.45 | 3.27 | 3.45 | 151.00 |
| 21 Sep, 2004 | 3.26 | 3.5 | 3.26 | 3.5 | 168.00 |
STRO
STRR
STRS
STRA
STRD
STRL