Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2004 | 2.93 | 3.02 | 2.93 | 3.01 | 350.00 |
| 01 Nov, 2004 | 2.95 | 2.95 | 2.56 | 2.94 | 767.00 |
| 29 Oct, 2004 | 3.0 | 3.02 | 2.97 | 2.97 | 320.00 |
| 28 Oct, 2004 | 2.95 | 3.07 | 2.95 | 3.0 | 562.00 |
| 27 Oct, 2004 | 2.95 | 3.12 | 2.95 | 3.1 | 253.00 |
| 26 Oct, 2004 | 3.06 | 3.59 | 3.0 | 3.18 | 473.00 |
| 25 Oct, 2004 | 3.25 | 3.26 | 3.15 | 3.15 | 307.00 |
| 22 Oct, 2004 | 3.25 | 3.36 | 3.25 | 3.25 | 303.00 |
| 21 Oct, 2004 | 3.26 | 3.35 | 3.25 | 3.35 | 110.00 |
| 20 Oct, 2004 | 3.3 | 3.3 | 3.3 | 3.3 | 55.00 |
STRO
STRR
STRS
STRA
STRD
STRL