Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2005 | 2.9 | 3.0 | 2.9 | 3.0 | 187.00 |
| 15 Feb, 2005 | 3.16 | 3.26 | 2.86 | 2.86 | 932.00 |
| 14 Feb, 2005 | 3.12 | 3.2 | 3.12 | 3.16 | 223.00 |
| 11 Feb, 2005 | 3.15 | 3.38 | 3.15 | 3.21 | 393.00 |
| 10 Feb, 2005 | 3.15 | 3.37 | 3.12 | 3.12 | 649.00 |
| 09 Feb, 2005 | 3.15 | 3.32 | 3.1 | 3.13 | 207.00 |
| 08 Feb, 2005 | 3.32 | 3.32 | 3.11 | 3.11 | 135.00 |
| 07 Feb, 2005 | 3.12 | 3.46 | 3.12 | 3.36 | 307.00 |
| 04 Feb, 2005 | 3.09 | 3.46 | 3.08 | 3.09 | 614.00 |
| 03 Feb, 2005 | 3.1 | 3.44 | 3.01 | 3.01 | 443.00 |
STRO
STRR
STRS
STRA
STRD
STRL