Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2005 | 3.03 | 3.03 | 3.02 | 3.03 | 107.00 |
| 02 Mar, 2005 | 3.04 | 3.04 | 3.03 | 3.03 | 40.00 |
| 01 Mar, 2005 | 3.05 | 3.05 | 3.02 | 3.03 | 140.00 |
| 28 Feb, 2005 | 3.13 | 3.15 | 3.06 | 3.14 | 311.00 |
| 25 Feb, 2005 | 3.01 | 3.16 | 3.01 | 3.12 | 847.00 |
| 24 Feb, 2005 | 3.01 | 3.12 | 3.0 | 3.06 | 375.00 |
| 23 Feb, 2005 | 3.0 | 3.11 | 3.0 | 3.0 | 87.00 |
| 22 Feb, 2005 | 3.0 | 3.06 | 3.0 | 3.0 | 368.00 |
| 18 Feb, 2005 | 3.0 | 3.0 | 3.0 | 3.0 | 133.00 |
| 17 Feb, 2005 | 3.0 | 3.0 | 3.0 | 3.0 | 303.00 |
STRO
STRR
STRS
STRA
STRD
STRL