Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 2.82 2.97 2.77 2.81 4880.00
11 Sep, 2015 2.99 2.99 2.81 2.87 653.00
10 Sep, 2015 3.02 3.1 2.92 2.93 393.00
09 Sep, 2015 3.09 3.09 2.9 2.96 1948.00
08 Sep, 2015 3.15 3.15 2.9 3.03 6098.00
04 Sep, 2015 3.5 3.5 2.76 2.85 15.28 Thousand
03 Sep, 2015 2.65 2.68 2.53 2.58 1436.00
02 Sep, 2015 2.72 2.72 2.44 2.5 2114.00
01 Sep, 2015 2.65 2.69 2.56 2.59 893.00
31 Aug, 2015 2.79 2.79 2.57 2.65 909.00