Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 2.29 2.32 2.13 2.18 1020.00
09 Oct, 2015 2.25 2.28 2.18 2.23 258.00
08 Oct, 2015 2.2 2.28 2.11 2.28 493.00
07 Oct, 2015 2.23 2.25 2.1 2.14 871.00
06 Oct, 2015 2.2 2.24 2.0 2.11 105.64 Thousand
05 Oct, 2015 2.21 2.29 2.03 2.23 723.00
02 Oct, 2015 2.02 2.14 2.02 2.14 1368.00
01 Oct, 2015 2.43 2.43 2.01 2.07 2153.00
30 Sep, 2015 2.47 2.47 2.22 2.29 1473.00
29 Sep, 2015 2.53 2.53 2.26 2.4 1133.00