Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 1.25 1.52 1.25 1.43 15.95 Thousand
13 Apr, 2017 1.17 1.36 1.17 1.31 54.78 Thousand
12 Apr, 2017 1.09 1.18 1.0 1.15 36.27 Thousand
11 Apr, 2017 1.18 1.18 1.0 1.06 11.1 Thousand
10 Apr, 2017 1.02 1.08 0.99 1.03 6246.00
07 Apr, 2017 0.98 1.0 0.98 0.98 719.00
06 Apr, 2017 1.0 1.0 0.98 1.0 2416.00
05 Apr, 2017 1.05 1.07 1.0 1.01 1728.00
04 Apr, 2017 1.08 1.1 1.01 1.04 2142.00
03 Apr, 2017 1.05 1.08 1.03 1.06 2397.00