Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 1.43 1.6 1.39 1.45 11.6 Thousand
28 Apr, 2017 1.4 1.43 1.4 1.42 460.00
27 Apr, 2017 1.44 1.44 1.38 1.41 6806.00
26 Apr, 2017 1.41 1.46 1.4 1.4 8826.00
25 Apr, 2017 1.41 1.45 1.41 1.43 1094.00
24 Apr, 2017 1.42 1.45 1.4 1.42 1564.00
21 Apr, 2017 1.4 1.43 1.38 1.42 2230.00
20 Apr, 2017 1.45 1.45 1.38 1.42 2959.00
19 Apr, 2017 1.45 1.6 1.4 1.48 6729.00
18 Apr, 2017 1.45 1.48 1.39 1.43 10.44 Thousand