Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.76 | 1.82 | 1.74 | 1.77 | 12.39 Thousand |
| 01 Jul, 2021 | 1.74 | 1.77 | 1.72 | 1.73 | 25.74 Thousand |
| 30 Jun, 2021 | 2.02 | 2.02 | 1.75 | 1.77 | 163.4 Thousand |
| 29 Jun, 2021 | 1.83 | 1.86 | 1.71 | 1.71 | 18.62 Thousand |
| 28 Jun, 2021 | 1.86 | 1.99 | 1.78 | 1.8 | 24.15 Thousand |
| 25 Jun, 2021 | 1.69 | 2.29 | 1.66 | 1.87 | 329.25 Thousand |
| 24 Jun, 2021 | 1.7 | 1.74 | 1.65 | 1.69 | 4974.00 |
| 23 Jun, 2021 | 1.8 | 1.8 | 1.68 | 1.7 | 7594.00 |
| 22 Jun, 2021 | 1.77 | 1.8 | 1.73 | 1.79 | 6322.00 |
| 21 Jun, 2021 | 1.79 | 1.8 | 1.75 | 1.79 | 2049.00 |
STRO
STRR
STRS
STRA
STRD
STRL