Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 1.5 | 1.5 | 1.41 | 1.45 | 12.09 Thousand |
| 16 Jul, 2021 | 1.53 | 1.54 | 1.5 | 1.51 | 2626.00 |
| 15 Jul, 2021 | 1.57 | 1.58 | 1.51 | 1.54 | 6546.00 |
| 14 Jul, 2021 | 1.59 | 1.6 | 1.56 | 1.56 | 4942.00 |
| 13 Jul, 2021 | 1.58 | 1.62 | 1.55 | 1.6 | 12.04 Thousand |
| 12 Jul, 2021 | 1.6 | 1.62 | 1.59 | 1.6 | 9415.00 |
| 09 Jul, 2021 | 1.62 | 1.67 | 1.62 | 1.62 | 16.21 Thousand |
| 08 Jul, 2021 | 1.65 | 1.65 | 1.61 | 1.63 | 10.67 Thousand |
| 07 Jul, 2021 | 1.7 | 1.71 | 1.65 | 1.66 | 8259.00 |
| 06 Jul, 2021 | 1.77 | 1.77 | 1.69 | 1.69 | 14.74 Thousand |
STRO
STRR
STRS
STRA
STRD
STRL