Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 3.25 3.44 3.25 3.25 10.4 Thousand
16 Mar, 1994 3.38 3.38 3.25 3.38 20.3 Thousand
14 Mar, 1994 3.25 3.25 3.25 3.25 1100.00
11 Mar, 1994 3.5 3.5 3.5 3.5 2200.00
10 Mar, 1994 3.25 3.25 3.25 3.25 5200.00
08 Mar, 1994 3.25 3.25 3.25 3.25 200.00
04 Mar, 1994 3.25 3.25 3.25 3.25 2000.00
03 Mar, 1994 3.13 3.44 3.0 3.44 7400.00
02 Mar, 1994 2.81 3.0 2.63 3.0 18.1 Thousand
01 Mar, 1994 2.5 2.69 2.5 2.69 14.8 Thousand