Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 2.81 2.81 2.75 2.75 10 Thousand
20 Apr, 1994 2.75 2.75 2.75 2.75 1200.00
19 Apr, 1994 3.0 3.0 3.0 3.0 1000.00
18 Apr, 1994 3.0 3.0 3.0 3.0 500.00
14 Apr, 1994 3.13 3.13 3.13 3.13 4500.00
13 Apr, 1994 3.25 3.38 3.25 3.25 29 Thousand
12 Apr, 1994 3.25 3.38 3.25 3.38 15.5 Thousand
11 Apr, 1994 3.13 3.19 3.13 3.19 33.4 Thousand
07 Apr, 1994 3.5 3.5 3.13 3.25 6600.00
06 Apr, 1994 3.25 3.25 3.13 3.13 6200.00