Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 3.38 3.38 3.25 3.25 10.5 Thousand
04 Apr, 1994 3.38 3.63 3.25 3.63 7600.00
31 Mar, 1994 3.63 3.63 3.63 3.63 1000.00
30 Mar, 1994 3.38 3.63 3.25 3.63 21 Thousand
25 Mar, 1994 3.5 3.5 3.5 3.5 1000.00
24 Mar, 1994 3.38 3.38 3.38 3.38 6000.00
23 Mar, 1994 3.38 3.63 3.38 3.63 9500.00
22 Mar, 1994 3.63 3.63 3.38 3.38 28 Thousand
21 Mar, 1994 3.5 3.5 3.5 3.5 5000.00
18 Mar, 1994 3.5 3.5 3.38 3.38 7600.00