Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 1.25 1.25 1.25 1.25 12.5 Thousand
09 Jan, 1996 1.5 1.5 1.5 1.5 1500.00
08 Jan, 1996 1.75 1.75 1.5 1.5 4000.00
04 Jan, 1996 1.5 1.5 1.38 1.38 5500.00
02 Jan, 1996 1.25 1.25 1.25 1.25 6000.00
29 Dec, 1995 1.25 1.38 1.25 1.25 18.3 Thousand
28 Dec, 1995 1.25 1.25 1.25 1.25 200.00
27 Dec, 1995 1.5 1.5 1.25 1.25 5800.00
26 Dec, 1995 1.25 1.25 1.25 1.25 3200.00
22 Dec, 1995 1.25 1.25 1.25 1.25 400.00