Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 1.38 1.5 1.25 1.5 16.5 Thousand
02 Feb, 1996 1.25 1.38 1.25 1.31 26 Thousand
01 Feb, 1996 1.25 1.38 1.25 1.38 32.5 Thousand
31 Jan, 1996 1.25 1.25 1.25 1.25 3500.00
26 Jan, 1996 1.63 1.63 1.63 1.63 1400.00
24 Jan, 1996 1.25 1.5 1.25 1.25 4400.00
23 Jan, 1996 1.25 1.5 1.25 1.25 7300.00
22 Jan, 1996 1.25 1.25 1.25 1.25 100.00
18 Jan, 1996 1.25 1.25 1.25 1.25 3000.00
16 Jan, 1996 1.25 1.25 1.25 1.25 500.00