Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1995 | 1.5 | 1.5 | 1.31 | 1.38 | 16 Thousand |
| 06 Dec, 1995 | 1.5 | 1.5 | 1.5 | 1.5 | 2000.00 |
| 05 Dec, 1995 | 1.5 | 1.59 | 1.5 | 1.59 | 2000.00 |
| 04 Dec, 1995 | 1.5 | 1.5 | 1.5 | 1.5 | 1900.00 |
| 01 Dec, 1995 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
| 30 Nov, 1995 | 1.5 | 1.5 | 1.5 | 1.5 | 1900.00 |
| 29 Nov, 1995 | 1.5 | 1.5 | 1.5 | 1.5 | 4600.00 |
| 28 Nov, 1995 | 1.5 | 1.75 | 1.5 | 1.56 | 10.5 Thousand |
| 27 Nov, 1995 | 1.75 | 1.75 | 1.5 | 1.5 | 7200.00 |
| 22 Nov, 1995 | 1.63 | 1.63 | 1.63 | 1.63 | 2500.00 |
STRM
STRO
STRR
STOK
STRA
STRD