Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 1.13 1.13 1.13 1.13 100.00
12 Jun, 1996 1.13 1.13 1.13 1.13 1000.00
11 Jun, 1996 1.19 1.19 1.13 1.13 8900.00
07 Jun, 1996 1.38 1.38 1.25 1.38 20.8 Thousand
05 Jun, 1996 1.25 1.25 1.25 1.25 16.5 Thousand
03 Jun, 1996 1.25 1.38 1.19 1.25 23 Thousand
31 May, 1996 1.19 1.19 1.19 1.19 400.00
30 May, 1996 1.38 1.38 1.19 1.19 4200.00
24 May, 1996 1.25 1.38 1.25 1.25 10 Thousand
22 May, 1996 1.25 1.25 1.25 1.25 600.00