Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 1.06 1.06 1.06 1.06 900.00
10 Jul, 1996 1.13 1.22 1.06 1.22 32.3 Thousand
08 Jul, 1996 1.13 1.19 1.06 1.06 4800.00
05 Jul, 1996 1.13 1.13 1.13 1.13 4500.00
26 Jun, 1996 1.19 1.25 1.19 1.19 38.3 Thousand
25 Jun, 1996 1.25 1.25 1.19 1.19 9000.00
24 Jun, 1996 1.25 1.25 1.25 1.25 800.00
20 Jun, 1996 1.19 1.19 1.19 1.19 2000.00
19 Jun, 1996 1.19 1.19 1.13 1.19 19.6 Thousand
18 Jun, 1996 1.19 1.19 1.19 1.19 1000.00