Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 1.19 1.19 1.19 1.19 1000.00
26 Apr, 1996 1.25 1.25 1.19 1.19 25 Thousand
25 Apr, 1996 1.25 1.25 1.0 1.25 47.7 Thousand
17 Apr, 1996 1.25 1.25 1.25 1.25 2000.00
15 Apr, 1996 1.25 1.38 1.25 1.38 2300.00
12 Apr, 1996 1.25 1.25 1.25 1.25 100.00
11 Apr, 1996 1.28 1.38 1.28 1.38 302 Thousand
10 Apr, 1996 1.25 1.25 1.25 1.25 289 Thousand
09 Apr, 1996 1.13 1.13 1.13 1.13 100.00
04 Apr, 1996 1.13 1.13 1.13 1.13 15 Thousand