Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 8.72 9.0 8.51 9.0 75.5 Thousand
14 Jun, 2005 7.7 8.5 7.7 8.47 124.9 Thousand
13 Jun, 2005 7.49 7.75 7.49 7.69 29.6 Thousand
10 Jun, 2005 7.34 7.49 7.29 7.48 21.3 Thousand
09 Jun, 2005 7.31 7.33 7.25 7.25 2800.00
08 Jun, 2005 7.3 7.35 7.3 7.3 4700.00
07 Jun, 2005 7.39 7.44 7.2 7.3 8600.00
06 Jun, 2005 7.49 7.49 7.05 7.3 7400.00
03 Jun, 2005 7.4 7.42 7.34 7.41 3200.00
02 Jun, 2005 7.3 7.3 7.3 7.3 100.00