Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 7.45 | 7.45 | 7.25 | 7.25 | 4700.00 |
| 31 May, 2005 | 7.49 | 7.49 | 7.25 | 7.38 | 10.5 Thousand |
| 27 May, 2005 | 7.3 | 7.39 | 7.25 | 7.39 | 10.3 Thousand |
| 26 May, 2005 | 7.4 | 7.4 | 7.21 | 7.23 | 10.7 Thousand |
| 25 May, 2005 | 7.3 | 7.39 | 7.21 | 7.39 | 20.5 Thousand |
| 24 May, 2005 | 7.25 | 7.25 | 7.02 | 7.2 | 20 Thousand |
| 23 May, 2005 | 6.75 | 7.0 | 6.75 | 7.0 | 15.2 Thousand |
| 20 May, 2005 | 6.87 | 6.87 | 6.75 | 6.75 | 2000.00 |
| 19 May, 2005 | 6.97 | 6.97 | 6.88 | 6.88 | 4600.00 |
| 18 May, 2005 | 6.87 | 6.87 | 6.87 | 6.87 | 100.00 |
STRM
STRO
STRR
STOK
STRA
STRD