Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 10.0 | 10.0 | 9.7 | 9.74 | 40.1 Thousand |
| 13 Jul, 2005 | 9.74 | 10.2 | 9.64 | 9.86 | 75.5 Thousand |
| 12 Jul, 2005 | 9.18 | 10.25 | 9.08 | 9.64 | 269.2 Thousand |
| 11 Jul, 2005 | 7.77 | 9.34 | 7.69 | 9.08 | 206.5 Thousand |
| 08 Jul, 2005 | 7.5 | 7.79 | 7.4 | 7.69 | 11.8 Thousand |
| 07 Jul, 2005 | 7.68 | 7.7 | 7.6 | 7.6 | 9000.00 |
| 06 Jul, 2005 | 7.65 | 7.7 | 7.25 | 7.7 | 17.5 Thousand |
| 05 Jul, 2005 | 7.8 | 7.8 | 7.62 | 7.7 | 8500.00 |
| 01 Jul, 2005 | 7.94 | 7.96 | 7.75 | 7.78 | 8300.00 |
| 30 Jun, 2005 | 7.9 | 7.9 | 7.8 | 7.89 | 11.3 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD