Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.0 | 9.36 | 8.83 | 9.3 | 245.62 Thousand |
| 08 Apr, 2020 | 8.22 | 8.84 | 7.82 | 8.64 | 321.42 Thousand |
| 07 Apr, 2020 | 8.3 | 8.61 | 7.81 | 7.96 | 313.99 Thousand |
| 06 Apr, 2020 | 8.33 | 8.5 | 7.82 | 8.04 | 466.81 Thousand |
| 03 Apr, 2020 | 8.52 | 8.86 | 7.57 | 7.87 | 346.36 Thousand |
| 02 Apr, 2020 | 9.05 | 9.26 | 8.6 | 8.74 | 283.37 Thousand |
| 01 Apr, 2020 | 9.44 | 9.5 | 8.85 | 9.17 | 325.81 Thousand |
| 31 Mar, 2020 | 9.14 | 10.13 | 8.99 | 9.5 | 423.38 Thousand |
| 30 Mar, 2020 | 8.95 | 9.2 | 8.32 | 9.03 | 270.32 Thousand |
| 27 Mar, 2020 | 9.38 | 9.5 | 8.9 | 8.91 | 194.63 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD