Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.69 | 9.11 | 8.44 | 8.98 | 358.39 Thousand |
| 07 May, 2020 | 8.35 | 8.65 | 8.17 | 8.46 | 287.19 Thousand |
| 06 May, 2020 | 8.97 | 8.97 | 8.21 | 8.24 | 253.39 Thousand |
| 05 May, 2020 | 9.0 | 9.8 | 8.78 | 8.91 | 526.87 Thousand |
| 04 May, 2020 | 9.39 | 9.63 | 9.09 | 9.39 | 189.96 Thousand |
| 01 May, 2020 | 9.63 | 9.83 | 9.1 | 9.46 | 271.71 Thousand |
| 30 Apr, 2020 | 10.1 | 10.38 | 9.88 | 9.88 | 218.64 Thousand |
| 29 Apr, 2020 | 10.2 | 10.74 | 9.87 | 10.38 | 260.38 Thousand |
| 28 Apr, 2020 | 9.94 | 9.98 | 9.37 | 9.86 | 221.28 Thousand |
| 27 Apr, 2020 | 8.86 | 9.69 | 8.83 | 9.52 | 258.47 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD