Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 10.5 | 11.18 | 10.5 | 11.02 | 348.15 Thousand |
| 05 Jun, 2020 | 10.39 | 10.69 | 10.12 | 10.35 | 552.81 Thousand |
| 04 Jun, 2020 | 9.45 | 9.93 | 9.44 | 9.91 | 212.44 Thousand |
| 03 Jun, 2020 | 9.45 | 9.69 | 9.22 | 9.55 | 278.91 Thousand |
| 02 Jun, 2020 | 9.09 | 9.29 | 9.01 | 9.18 | 159.29 Thousand |
| 01 Jun, 2020 | 9.12 | 9.2 | 8.92 | 8.99 | 171.92 Thousand |
| 29 May, 2020 | 8.77 | 9.11 | 8.65 | 9.05 | 250.87 Thousand |
| 28 May, 2020 | 9.65 | 9.65 | 8.81 | 8.85 | 236.47 Thousand |
| 27 May, 2020 | 9.48 | 9.58 | 9.2 | 9.49 | 185.61 Thousand |
| 26 May, 2020 | 9.09 | 9.21 | 8.74 | 9.19 | 166.79 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD