Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 10.09 10.12 9.53 9.58 336.39 Thousand
06 Jul, 2020 10.4 10.4 10.08 10.17 108.46 Thousand
02 Jul, 2020 10.3 10.45 10.06 10.12 131.06 Thousand
01 Jul, 2020 10.45 10.66 10.08 10.08 91.75 Thousand
30 Jun, 2020 10.18 10.64 10.13 10.47 176.1 Thousand
29 Jun, 2020 9.88 10.4 9.74 10.25 138.09 Thousand
26 Jun, 2020 9.86 9.86 9.48 9.68 379.01 Thousand
25 Jun, 2020 9.88 10.02 9.59 9.97 148.69 Thousand
24 Jun, 2020 10.03 10.12 9.75 9.96 247.04 Thousand
23 Jun, 2020 10.48 10.48 10.08 10.14 134.79 Thousand