Sterling Construction Company Inc (STRL)
USD 323.46
(-1.02%)
USD 323.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 9.1 | 9.73 | 8.93 | 9.66 | 176.41 Thousand |
| 25 Mar, 2020 | 9.11 | 9.37 | 8.66 | 8.96 | 268.28 Thousand |
| 24 Mar, 2020 | 8.48 | 9.25 | 8.43 | 9.07 | 214.77 Thousand |
| 23 Mar, 2020 | 7.85 | 8.12 | 7.06 | 8.0 | 200.41 Thousand |
| 20 Mar, 2020 | 7.6 | 8.38 | 7.56 | 7.85 | 320.39 Thousand |
| 19 Mar, 2020 | 8.1 | 8.5 | 7.3 | 7.6 | 276.34 Thousand |
| 18 Mar, 2020 | 8.21 | 8.45 | 7.45 | 8.12 | 294.86 Thousand |
| 17 Mar, 2020 | 8.19 | 8.7 | 7.56 | 8.66 | 303.38 Thousand |
| 16 Mar, 2020 | 8.79 | 8.97 | 7.75 | 7.88 | 314.27 Thousand |
| 13 Mar, 2020 | 9.29 | 9.76 | 8.92 | 9.76 | 305.88 Thousand |
STRM
STRO
STRR
STOK
STRA
STRD