Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 31.38 31.5 30.0 31.0 75 Thousand
13 May, 1999 33.5 33.81 31.06 31.38 173.8 Thousand
12 May, 1999 33.25 33.94 33.25 33.38 28.2 Thousand
11 May, 1999 35.19 35.19 32.25 32.75 40.3 Thousand
10 May, 1999 35.25 35.63 34.63 35.0 21.9 Thousand
07 May, 1999 35.13 35.25 34.5 34.63 32.3 Thousand
06 May, 1999 34.5 35.13 34.5 34.5 74.6 Thousand
05 May, 1999 35.13 35.13 34.38 34.63 68.5 Thousand
04 May, 1999 34.75 35.13 34.0 34.69 49.7 Thousand
03 May, 1999 34.63 35.13 34.63 34.75 11.8 Thousand