Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 37.25 37.25 36.13 36.13 40.2 Thousand
15 Apr, 1999 37.25 37.25 36.13 37.25 23.7 Thousand
14 Apr, 1999 37.25 37.38 37.0 37.25 27.4 Thousand
13 Apr, 1999 36.5 37.25 36.5 37.0 102.8 Thousand
12 Apr, 1999 37.13 37.13 36.25 37.09 32 Thousand
09 Apr, 1999 37.13 37.13 36.5 36.81 70.9 Thousand
08 Apr, 1999 36.56 37.0 36.5 37.0 3800.00
07 Apr, 1999 36.5 37.13 36.5 37.13 13 Thousand
06 Apr, 1999 37.19 37.25 36.88 37.0 51.9 Thousand
05 Apr, 1999 35.63 37.5 35.63 37.13 57.3 Thousand