Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 28.5 29.5 28.5 29.13 102.8 Thousand
27 May, 1999 27.63 29.13 27.63 28.56 127.8 Thousand
26 May, 1999 30.38 30.38 26.25 26.25 185.7 Thousand
25 May, 1999 28.31 30.63 28.25 30.38 154.5 Thousand
24 May, 1999 28.25 28.88 28.13 28.38 135 Thousand
21 May, 1999 28.13 28.25 28.0 28.13 230.8 Thousand
20 May, 1999 30.56 30.63 28.0 28.13 71.4 Thousand
19 May, 1999 31.0 31.13 30.56 30.56 52.2 Thousand
18 May, 1999 31.31 31.38 31.0 31.13 157 Thousand
17 May, 1999 31.13 31.38 31.0 31.31 131.5 Thousand