Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 31.0 31.75 31.0 31.0 13.5 Thousand
25 Jun, 1999 31.0 31.0 30.5 31.0 49.4 Thousand
24 Jun, 1999 30.94 31.0 28.5 31.0 27.7 Thousand
23 Jun, 1999 32.69 32.75 29.5 31.06 75.3 Thousand
22 Jun, 1999 33.0 33.13 32.0 32.88 62.3 Thousand
21 Jun, 1999 34.06 34.25 32.75 32.88 266 Thousand
18 Jun, 1999 34.66 35.5 33.56 33.88 86.8 Thousand
17 Jun, 1999 34.25 34.69 34.25 34.63 47.5 Thousand
16 Jun, 1999 34.53 34.63 34.13 34.56 46.7 Thousand
15 Jun, 1999 34.0 34.88 34.0 34.88 90 Thousand