Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 28.38 29.5 28.06 28.13 10.5 Thousand
26 Jul, 1999 27.75 29.38 27.75 28.06 57.4 Thousand
23 Jul, 1999 28.0 28.25 27.81 28.25 12.5 Thousand
22 Jul, 1999 28.25 28.25 27.0 27.94 39.4 Thousand
21 Jul, 1999 28.5 28.75 28.06 28.06 154.3 Thousand
20 Jul, 1999 28.88 29.13 28.31 28.63 132 Thousand
19 Jul, 1999 29.88 30.13 28.63 28.75 85.7 Thousand
16 Jul, 1999 32.31 32.44 29.13 30.0 220.2 Thousand
15 Jul, 1999 32.69 32.75 32.69 32.69 57.3 Thousand
14 Jul, 1999 32.5 32.81 32.5 32.75 66.3 Thousand