Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 24.38 24.56 21.88 24.5 55.4 Thousand
10 Apr, 2000 24.88 25.0 24.25 24.31 381.8 Thousand
07 Apr, 2000 25.0 25.56 24.88 24.88 58.2 Thousand
06 Apr, 2000 25.13 25.56 25.13 25.5 18.7 Thousand
05 Apr, 2000 25.13 25.5 24.88 25.5 5900.00
04 Apr, 2000 25.0 25.31 24.75 24.88 29.1 Thousand
03 Apr, 2000 25.19 26.13 24.88 25.25 38.1 Thousand
31 Mar, 2000 24.75 26.25 24.38 26.0 31.3 Thousand
30 Mar, 2000 24.38 24.94 23.88 24.5 36.1 Thousand
29 Mar, 2000 25.25 25.31 24.13 24.56 24.1 Thousand