Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 20.38 21.13 20.38 21.13 9700.00
09 May, 2000 20.75 20.75 20.38 20.38 28 Thousand
08 May, 2000 20.88 21.19 20.38 20.38 132.5 Thousand
05 May, 2000 22.5 22.75 20.88 21.13 67.8 Thousand
04 May, 2000 23.0 23.25 22.63 23.0 27.6 Thousand
03 May, 2000 22.31 22.75 21.88 22.31 95.8 Thousand
02 May, 2000 23.19 23.19 22.0 22.38 26.1 Thousand
01 May, 2000 20.38 23.38 20.38 22.75 15.6 Thousand
28 Apr, 2000 21.5 21.5 20.05 20.56 84.9 Thousand
27 Apr, 2000 22.31 22.31 21.13 21.44 81.7 Thousand